Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2354.0 | 2354.0 | 2328.0 | 2340.0 | 1800.00 |
| 05 Feb, 2024 | 2319.0 | 2336.0 | 2310.0 | 2330.0 | 1800.00 |
| 02 Feb, 2024 | 2291.0 | 2315.0 | 2290.0 | 2302.0 | 4200.00 |
| 01 Feb, 2024 | 2310.0 | 2321.0 | 2300.0 | 2302.0 | 6600.00 |
| 31 Jan, 2024 | 2283.0 | 2333.0 | 2283.0 | 2310.0 | 10.2 Thousand |
| 30 Jan, 2024 | 2310.0 | 2328.0 | 2292.0 | 2328.0 | 1600.00 |
| 29 Jan, 2024 | 2329.0 | 2329.0 | 2300.0 | 2310.0 | 4600.00 |
| 26 Jan, 2024 | 2315.0 | 2330.0 | 2306.0 | 2330.0 | 5000.00 |
| 25 Jan, 2024 | 2302.0 | 2347.0 | 2302.0 | 2338.0 | 3200.00 |
| 24 Jan, 2024 | 2278.0 | 2313.0 | 2278.0 | 2302.0 | 6500.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY