Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3180.0 | 3180.0 | 3005.0 | 3075.0 | 40.8 Thousand |
| 06 Mar, 2024 | 3110.0 | 3240.0 | 3080.0 | 3180.0 | 34.4 Thousand |
| 05 Mar, 2024 | 3115.0 | 3115.0 | 3005.0 | 3080.0 | 24 Thousand |
| 04 Mar, 2024 | 3170.0 | 3215.0 | 3090.0 | 3115.0 | 28.1 Thousand |
| 01 Mar, 2024 | 3245.0 | 3245.0 | 3175.0 | 3185.0 | 14 Thousand |
| 29 Feb, 2024 | 3180.0 | 3200.0 | 3100.0 | 3200.0 | 19 Thousand |
| 28 Feb, 2024 | 3205.0 | 3250.0 | 3135.0 | 3175.0 | 16.9 Thousand |
| 27 Feb, 2024 | 3195.0 | 3250.0 | 3065.0 | 3150.0 | 41.7 Thousand |
| 26 Feb, 2024 | 3230.0 | 3280.0 | 3100.0 | 3125.0 | 50.8 Thousand |
| 22 Feb, 2024 | 3285.0 | 3480.0 | 3165.0 | 3190.0 | 77.2 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY