Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2353.0 2393.0 2306.0 2348.0 6900.00
29 Sep, 2023 2342.0 2365.0 2305.0 2307.0 4900.00
28 Sep, 2023 2370.0 2379.0 2317.0 2348.0 6700.00
27 Sep, 2023 2353.0 2365.0 2315.0 2359.0 2500.00
26 Sep, 2023 2386.0 2386.0 2321.0 2366.0 2500.00
25 Sep, 2023 2329.0 2391.0 2328.0 2367.0 6600.00
22 Sep, 2023 2229.0 2349.0 2209.0 2332.0 12.8 Thousand
21 Sep, 2023 2310.0 2310.0 2253.0 2279.0 6900.00
20 Sep, 2023 2282.0 2340.0 2282.0 2334.0 6500.00
19 Sep, 2023 2339.0 2339.0 2285.0 2285.0 5500.00