Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 3200.0 | 3690.0 | 3150.0 | 3315.0 | 652.4 Thousand |
| 20 Feb, 2024 | 2650.0 | 3000.0 | 2650.0 | 3000.0 | 274 Thousand |
| 19 Feb, 2024 | 2444.0 | 2500.0 | 2404.0 | 2500.0 | 31.8 Thousand |
| 16 Feb, 2024 | 2412.0 | 2412.0 | 2380.0 | 2410.0 | 8400.00 |
| 15 Feb, 2024 | 2523.0 | 2523.0 | 2336.0 | 2412.0 | 43.7 Thousand |
| 14 Feb, 2024 | 2438.0 | 2449.0 | 2419.0 | 2442.0 | 10.8 Thousand |
| 13 Feb, 2024 | 2458.0 | 2458.0 | 2420.0 | 2439.0 | 6300.00 |
| 09 Feb, 2024 | 2450.0 | 2450.0 | 2420.0 | 2420.0 | 6100.00 |
| 08 Feb, 2024 | 2374.0 | 2454.0 | 2374.0 | 2435.0 | 6200.00 |
| 07 Feb, 2024 | 2335.0 | 2376.0 | 2335.0 | 2376.0 | 1200.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY