Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2286.0 | 2304.0 | 2280.0 | 2281.0 | 13.9 Thousand |
| 22 Jan, 2024 | 2250.0 | 2298.0 | 2244.0 | 2278.0 | 7000.00 |
| 19 Jan, 2024 | 2240.0 | 2249.0 | 2235.0 | 2240.0 | 3200.00 |
| 18 Jan, 2024 | 2258.0 | 2258.0 | 2235.0 | 2235.0 | 2400.00 |
| 17 Jan, 2024 | 2262.0 | 2275.0 | 2235.0 | 2246.0 | 3800.00 |
| 16 Jan, 2024 | 2250.0 | 2262.0 | 2230.0 | 2240.0 | 7900.00 |
| 15 Jan, 2024 | 2232.0 | 2281.0 | 2230.0 | 2233.0 | 1000.00 |
| 12 Jan, 2024 | 2238.0 | 2256.0 | 2223.0 | 2232.0 | 8200.00 |
| 11 Jan, 2024 | 2265.0 | 2290.0 | 2246.0 | 2250.0 | 2500.00 |
| 10 Jan, 2024 | 2285.0 | 2285.0 | 2249.0 | 2265.0 | 3300.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY