Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 2262.0 | 2320.0 | 2262.0 | 2296.0 | 4700.00 |
| 18 Dec, 2023 | 2274.0 | 2308.0 | 2273.0 | 2293.0 | 4600.00 |
| 15 Dec, 2023 | 2232.0 | 2274.0 | 2218.0 | 2274.0 | 4900.00 |
| 14 Dec, 2023 | 2271.0 | 2271.0 | 2233.0 | 2236.0 | 8300.00 |
| 13 Dec, 2023 | 2240.0 | 2292.0 | 2210.0 | 2271.0 | 4900.00 |
| 12 Dec, 2023 | 2198.0 | 2228.0 | 2185.0 | 2202.0 | 9800.00 |
| 11 Dec, 2023 | 2225.0 | 2230.0 | 2191.0 | 2201.0 | 4500.00 |
| 08 Dec, 2023 | 2253.0 | 2253.0 | 2216.0 | 2225.0 | 5400.00 |
| 07 Dec, 2023 | 2320.0 | 2333.0 | 2274.0 | 2274.0 | 4800.00 |
| 06 Dec, 2023 | 2325.0 | 2330.0 | 2310.0 | 2322.0 | 2400.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY