Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 2358.0 | 2358.0 | 2325.0 | 2325.0 | 3200.00 |
| 04 Dec, 2023 | 2380.0 | 2380.0 | 2341.0 | 2348.0 | 3800.00 |
| 01 Dec, 2023 | 2387.0 | 2387.0 | 2355.0 | 2363.0 | 1700.00 |
| 30 Nov, 2023 | 2383.0 | 2385.0 | 2356.0 | 2385.0 | 1900.00 |
| 29 Nov, 2023 | 2360.0 | 2379.0 | 2360.0 | 2379.0 | 1100.00 |
| 28 Nov, 2023 | 2359.0 | 2372.0 | 2344.0 | 2367.0 | 6500.00 |
| 27 Nov, 2023 | 2378.0 | 2378.0 | 2355.0 | 2366.0 | 800.00 |
| 24 Nov, 2023 | 2374.0 | 2374.0 | 2358.0 | 2358.0 | 900.00 |
| 22 Nov, 2023 | 2395.0 | 2395.0 | 2360.0 | 2370.0 | 1500.00 |
| 21 Nov, 2023 | 2395.0 | 2396.0 | 2353.0 | 2396.0 | 5700.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY