Nova System Co.,Ltd. (5257.T)

JPY 2747.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 2460.0 2460.0 2385.0 2395.0 46.1 Thousand
02 Nov, 2023 2430.0 2463.0 2375.0 2429.0 43.2 Thousand
01 Nov, 2023 2501.0 2603.0 2370.0 2430.0 39.6 Thousand
31 Oct, 2023 2364.0 2448.0 2335.0 2401.0 22.1 Thousand
30 Oct, 2023 2340.0 2377.0 2301.0 2372.0 5900.00
27 Oct, 2023 2307.0 2348.0 2300.0 2340.0 2300.00
26 Oct, 2023 2348.0 2356.0 2307.0 2307.0 3100.00
25 Oct, 2023 2335.0 2368.0 2317.0 2349.0 3600.00
24 Oct, 2023 2347.0 2347.0 2271.0 2335.0 4600.00
23 Oct, 2023 2302.0 2369.0 2302.0 2347.0 8200.00