Nova System Co.,Ltd. (5257.T)

JPY 2747.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2395.0 2396.0 2353.0 2396.0 5700.00
20 Nov, 2023 2380.0 2398.0 2339.0 2398.0 8300.00
17 Nov, 2023 2410.0 2410.0 2360.0 2380.0 4800.00
16 Nov, 2023 2410.0 2423.0 2380.0 2410.0 7000.00
15 Nov, 2023 2395.0 2450.0 2394.0 2423.0 12.3 Thousand
14 Nov, 2023 2384.0 2398.0 2366.0 2395.0 1800.00
13 Nov, 2023 2390.0 2430.0 2380.0 2390.0 27.4 Thousand
10 Nov, 2023 2333.0 2378.0 2330.0 2378.0 3500.00
09 Nov, 2023 2370.0 2379.0 2340.0 2379.0 1700.00
08 Nov, 2023 2417.0 2417.0 2329.0 2350.0 9100.00