Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2310.0 | 2349.0 | 2278.0 | 2304.0 | 7500.00 |
| 05 Oct, 2023 | 2210.0 | 2319.0 | 2210.0 | 2315.0 | 9000.00 |
| 04 Oct, 2023 | 2210.0 | 2239.0 | 2151.0 | 2160.0 | 18 Thousand |
| 03 Oct, 2023 | 2324.0 | 2325.0 | 2240.0 | 2261.0 | 10 Thousand |
| 02 Oct, 2023 | 2353.0 | 2393.0 | 2306.0 | 2348.0 | 6900.00 |
| 29 Sep, 2023 | 2342.0 | 2365.0 | 2305.0 | 2307.0 | 4900.00 |
| 28 Sep, 2023 | 2370.0 | 2379.0 | 2317.0 | 2348.0 | 6700.00 |
| 27 Sep, 2023 | 2353.0 | 2365.0 | 2315.0 | 2359.0 | 2500.00 |
| 26 Sep, 2023 | 2386.0 | 2386.0 | 2321.0 | 2366.0 | 2500.00 |
| 25 Sep, 2023 | 2329.0 | 2391.0 | 2328.0 | 2367.0 | 6600.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY