Nova System Co.,Ltd. (5257.T)

JPY 2707.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2709.0 2739.0 2701.0 2701.0 900.00
11 Apr, 2025 2603.0 2709.0 2600.0 2709.0 2900.00
10 Apr, 2025 2799.0 2799.0 2621.0 2645.0 3600.00
09 Apr, 2025 2600.0 2625.0 2564.0 2564.0 5100.00
08 Apr, 2025 2750.0 2750.0 2641.0 2675.0 2900.00
07 Apr, 2025 2507.0 2534.0 2410.0 2450.0 16.9 Thousand
04 Apr, 2025 2774.0 2774.0 2590.0 2715.0 8000.00
03 Apr, 2025 2806.0 2890.0 2781.0 2890.0 4100.00
02 Apr, 2025 2890.0 2961.0 2860.0 2961.0 1400.00
01 Apr, 2025 2966.0 2966.0 2873.0 2873.0 1100.00