Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2348.0 2439.0 2345.0 2439.0 4200.00
27 Dec, 2024 2336.0 2427.0 2303.0 2331.0 4000.00
26 Dec, 2024 2301.0 2354.0 2297.0 2336.0 5800.00
25 Dec, 2024 2330.0 2330.0 2280.0 2306.0 4000.00
24 Dec, 2024 2353.0 2353.0 2294.0 2302.0 7800.00
23 Dec, 2024 2301.0 2379.0 2301.0 2333.0 2800.00
20 Dec, 2024 2296.0 2296.0 2278.0 2290.0 2900.00
19 Dec, 2024 2270.0 2296.0 2270.0 2283.0 3100.00
18 Dec, 2024 2274.0 2280.0 2260.0 2280.0 2500.00
17 Dec, 2024 2250.0 2275.0 2250.0 2270.0 7400.00