Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2747.0 | 2780.0 | 2747.0 | 2780.0 | 10.7 Thousand |
| 07 May, 2025 | 2730.0 | 2750.0 | 2730.0 | 2747.0 | 4200.00 |
| 02 May, 2025 | 2680.0 | 2777.0 | 2680.0 | 2747.0 | 6400.00 |
| 01 May, 2025 | 2699.0 | 2754.0 | 2681.0 | 2730.0 | 7400.00 |
| 30 Apr, 2025 | 2850.0 | 2873.0 | 2633.0 | 2689.0 | 28.4 Thousand |
| 28 Apr, 2025 | 2848.0 | 2848.0 | 2777.0 | 2846.0 | 4100.00 |
| 25 Apr, 2025 | 2816.0 | 2849.0 | 2816.0 | 2825.0 | 600.00 |
| 24 Apr, 2025 | 2800.0 | 2811.0 | 2800.0 | 2811.0 | 1800.00 |
| 23 Apr, 2025 | 2768.0 | 2830.0 | 2768.0 | 2816.0 | 1800.00 |
| 22 Apr, 2025 | 2795.0 | 2795.0 | 2795.0 | 2795.0 | 100.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY