Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 2288.0 | 2290.0 | 2267.0 | 2270.0 | 2300.00 |
| 04 Jan, 2024 | 2324.0 | 2324.0 | 2230.0 | 2286.0 | 9400.00 |
| 29 Dec, 2023 | 2272.0 | 2336.0 | 2272.0 | 2298.0 | 5200.00 |
| 28 Dec, 2023 | 2249.0 | 2272.0 | 2243.0 | 2272.0 | 2200.00 |
| 27 Dec, 2023 | 2257.0 | 2257.0 | 2230.0 | 2230.0 | 5700.00 |
| 26 Dec, 2023 | 2239.0 | 2253.0 | 2232.0 | 2250.0 | 7800.00 |
| 25 Dec, 2023 | 2272.0 | 2284.0 | 2235.0 | 2255.0 | 5700.00 |
| 22 Dec, 2023 | 2280.0 | 2280.0 | 2255.0 | 2262.0 | 2500.00 |
| 21 Dec, 2023 | 2255.0 | 2291.0 | 2255.0 | 2280.0 | 2300.00 |
| 20 Dec, 2023 | 2300.0 | 2315.0 | 2260.0 | 2276.0 | 14.4 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY