Nova System Co.,Ltd. (5257.T)

JPY 2747.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3605.0 3670.0 3535.0 3560.0 18 Thousand
21 Mar, 2024 3580.0 3730.0 3535.0 3650.0 48.6 Thousand
19 Mar, 2024 3320.0 3640.0 3310.0 3575.0 44.3 Thousand
18 Mar, 2024 3420.0 3480.0 3305.0 3305.0 15.3 Thousand
15 Mar, 2024 3370.0 3460.0 3325.0 3450.0 16.2 Thousand
14 Mar, 2024 3320.0 3440.0 3310.0 3400.0 7200.00
13 Mar, 2024 3300.0 3450.0 3295.0 3385.0 32.2 Thousand
12 Mar, 2024 3135.0 3290.0 3105.0 3290.0 43.8 Thousand
11 Mar, 2024 3120.0 3125.0 3045.0 3110.0 6300.00
08 Mar, 2024 3145.0 3235.0 3090.0 3125.0 34.8 Thousand