Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2364.0 2448.0 2335.0 2401.0 22.1 Thousand
30 Oct, 2023 2340.0 2377.0 2301.0 2372.0 5900.00
27 Oct, 2023 2307.0 2348.0 2300.0 2340.0 2300.00
26 Oct, 2023 2348.0 2356.0 2307.0 2307.0 3100.00
25 Oct, 2023 2335.0 2368.0 2317.0 2349.0 3600.00
24 Oct, 2023 2347.0 2347.0 2271.0 2335.0 4600.00
23 Oct, 2023 2302.0 2369.0 2302.0 2347.0 8200.00
20 Oct, 2023 2274.0 2310.0 2274.0 2310.0 1100.00
19 Oct, 2023 2320.0 2329.0 2320.0 2324.0 1500.00
18 Oct, 2023 2302.0 2335.0 2300.0 2335.0 1200.00