Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3205.0 | 3215.0 | 3110.0 | 3110.0 | 1800.00 |
| 22 Apr, 2024 | 3205.0 | 3205.0 | 3115.0 | 3150.0 | 2300.00 |
| 19 Apr, 2024 | 3050.0 | 3205.0 | 2980.0 | 3205.0 | 33.9 Thousand |
| 18 Apr, 2024 | 3100.0 | 3145.0 | 3060.0 | 3110.0 | 6500.00 |
| 17 Apr, 2024 | 3150.0 | 3160.0 | 3050.0 | 3100.0 | 11.7 Thousand |
| 16 Apr, 2024 | 3230.0 | 3245.0 | 3120.0 | 3150.0 | 13.8 Thousand |
| 15 Apr, 2024 | 3330.0 | 3330.0 | 3245.0 | 3250.0 | 9000.00 |
| 12 Apr, 2024 | 3420.0 | 3420.0 | 3290.0 | 3390.0 | 1700.00 |
| 11 Apr, 2024 | 3260.0 | 3350.0 | 3260.0 | 3350.0 | 4900.00 |
| 10 Apr, 2024 | 3385.0 | 3465.0 | 3265.0 | 3315.0 | 18.7 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY