Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2383.0 2385.0 2356.0 2385.0 1900.00
29 Nov, 2023 2360.0 2379.0 2360.0 2379.0 1100.00
28 Nov, 2023 2359.0 2372.0 2344.0 2367.0 6500.00
27 Nov, 2023 2378.0 2378.0 2355.0 2366.0 800.00
24 Nov, 2023 2374.0 2374.0 2358.0 2358.0 900.00
22 Nov, 2023 2395.0 2395.0 2360.0 2370.0 1500.00
21 Nov, 2023 2395.0 2396.0 2353.0 2396.0 5700.00
20 Nov, 2023 2380.0 2398.0 2339.0 2398.0 8300.00
17 Nov, 2023 2410.0 2410.0 2360.0 2380.0 4800.00
16 Nov, 2023 2410.0 2423.0 2380.0 2410.0 7000.00