Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2395.0 2450.0 2394.0 2423.0 12.3 Thousand
14 Nov, 2023 2384.0 2398.0 2366.0 2395.0 1800.00
13 Nov, 2023 2390.0 2430.0 2380.0 2390.0 27.4 Thousand
10 Nov, 2023 2333.0 2378.0 2330.0 2378.0 3500.00
09 Nov, 2023 2370.0 2379.0 2340.0 2379.0 1700.00
08 Nov, 2023 2417.0 2417.0 2329.0 2350.0 9100.00
07 Nov, 2023 2398.0 2449.0 2380.0 2434.0 14.4 Thousand
06 Nov, 2023 2460.0 2460.0 2385.0 2395.0 46.1 Thousand
02 Nov, 2023 2430.0 2463.0 2375.0 2429.0 43.2 Thousand
01 Nov, 2023 2501.0 2603.0 2370.0 2430.0 39.6 Thousand