Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 3170.0 | 3170.0 | 3115.0 | 3160.0 | 1300.00 |
| 13 May, 2024 | 3135.0 | 3135.0 | 3110.0 | 3110.0 | 1100.00 |
| 10 May, 2024 | 3245.0 | 3245.0 | 3110.0 | 3145.0 | 7000.00 |
| 09 May, 2024 | 3240.0 | 3240.0 | 3240.0 | 3240.0 | 100.00 |
| 08 May, 2024 | 3275.0 | 3330.0 | 3260.0 | 3270.0 | 900.00 |
| 07 May, 2024 | 3340.0 | 3340.0 | 3245.0 | 3280.0 | 1700.00 |
| 02 May, 2024 | 3265.0 | 3310.0 | 3200.0 | 3270.0 | 6700.00 |
| 01 May, 2024 | 3225.0 | 3470.0 | 3220.0 | 3335.0 | 30.7 Thousand |
| 30 Apr, 2024 | 3065.0 | 3195.0 | 3015.0 | 3035.0 | 13.1 Thousand |
| 26 Apr, 2024 | 3085.0 | 3150.0 | 2977.0 | 3040.0 | 14.6 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY