Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2271.0 2271.0 2233.0 2236.0 8300.00
13 Dec, 2023 2240.0 2292.0 2210.0 2271.0 4900.00
12 Dec, 2023 2198.0 2228.0 2185.0 2202.0 9800.00
11 Dec, 2023 2225.0 2230.0 2191.0 2201.0 4500.00
08 Dec, 2023 2253.0 2253.0 2216.0 2225.0 5400.00
07 Dec, 2023 2320.0 2333.0 2274.0 2274.0 4800.00
06 Dec, 2023 2325.0 2330.0 2310.0 2322.0 2400.00
05 Dec, 2023 2358.0 2358.0 2325.0 2325.0 3200.00
04 Dec, 2023 2380.0 2380.0 2341.0 2348.0 3800.00
01 Dec, 2023 2387.0 2387.0 2355.0 2363.0 1700.00