Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2262.0 2275.0 2235.0 2246.0 3800.00
16 Jan, 2024 2250.0 2262.0 2230.0 2240.0 7900.00
15 Jan, 2024 2232.0 2281.0 2230.0 2233.0 1000.00
12 Jan, 2024 2238.0 2256.0 2223.0 2232.0 8200.00
11 Jan, 2024 2265.0 2290.0 2246.0 2250.0 2500.00
10 Jan, 2024 2285.0 2285.0 2249.0 2265.0 3300.00
09 Jan, 2024 2291.0 2306.0 2270.0 2285.0 1500.00
05 Jan, 2024 2288.0 2290.0 2267.0 2270.0 2300.00
04 Jan, 2024 2324.0 2324.0 2230.0 2286.0 9400.00
29 Dec, 2023 2272.0 2336.0 2272.0 2298.0 5200.00