Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3235.0 | 3270.0 | 3180.0 | 3200.0 | 5400.00 |
| 05 Jul, 2024 | 3100.0 | 3225.0 | 3065.0 | 3180.0 | 5400.00 |
| 04 Jul, 2024 | 3000.0 | 3150.0 | 3000.0 | 3050.0 | 7300.00 |
| 03 Jul, 2024 | 3025.0 | 3055.0 | 3000.0 | 3050.0 | 3900.00 |
| 02 Jul, 2024 | 3000.0 | 3085.0 | 2985.0 | 3055.0 | 6500.00 |
| 01 Jul, 2024 | 2931.0 | 3015.0 | 2920.0 | 2985.0 | 10.3 Thousand |
| 28 Jun, 2024 | 2918.0 | 2918.0 | 2880.0 | 2892.0 | 18.6 Thousand |
| 27 Jun, 2024 | 2945.0 | 2945.0 | 2890.0 | 2939.0 | 20 Thousand |
| 26 Jun, 2024 | 3000.0 | 3000.0 | 2903.0 | 2945.0 | 5500.00 |
| 25 Jun, 2024 | 3010.0 | 3010.0 | 2951.0 | 2997.0 | 2000.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY