Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 2523.0 2523.0 2336.0 2412.0 43.7 Thousand
14 Feb, 2024 2438.0 2449.0 2419.0 2442.0 10.8 Thousand
13 Feb, 2024 2458.0 2458.0 2420.0 2439.0 6300.00
09 Feb, 2024 2450.0 2450.0 2420.0 2420.0 6100.00
08 Feb, 2024 2374.0 2454.0 2374.0 2435.0 6200.00
07 Feb, 2024 2335.0 2376.0 2335.0 2376.0 1200.00
06 Feb, 2024 2354.0 2354.0 2328.0 2340.0 1800.00
05 Feb, 2024 2319.0 2336.0 2310.0 2330.0 1800.00
02 Feb, 2024 2291.0 2315.0 2290.0 2302.0 4200.00
01 Feb, 2024 2310.0 2321.0 2300.0 2302.0 6600.00