Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3145.0 | 3145.0 | 3090.0 | 3110.0 | 1500.00 |
| 22 Jul, 2024 | 3115.0 | 3120.0 | 3085.0 | 3115.0 | 2200.00 |
| 19 Jul, 2024 | 3085.0 | 3130.0 | 3085.0 | 3100.0 | 1000.00 |
| 18 Jul, 2024 | 3080.0 | 3140.0 | 3080.0 | 3095.0 | 1700.00 |
| 17 Jul, 2024 | 3110.0 | 3110.0 | 3070.0 | 3100.0 | 2500.00 |
| 16 Jul, 2024 | 3095.0 | 3100.0 | 3080.0 | 3080.0 | 1400.00 |
| 12 Jul, 2024 | 3035.0 | 3105.0 | 3035.0 | 3105.0 | 1900.00 |
| 11 Jul, 2024 | 3095.0 | 3100.0 | 3050.0 | 3050.0 | 1800.00 |
| 10 Jul, 2024 | 3155.0 | 3195.0 | 3070.0 | 3105.0 | 2700.00 |
| 09 Jul, 2024 | 3270.0 | 3270.0 | 3155.0 | 3155.0 | 2200.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY