Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 3245.0 3245.0 3175.0 3185.0 14 Thousand
29 Feb, 2024 3180.0 3200.0 3100.0 3200.0 19 Thousand
28 Feb, 2024 3205.0 3250.0 3135.0 3175.0 16.9 Thousand
27 Feb, 2024 3195.0 3250.0 3065.0 3150.0 41.7 Thousand
26 Feb, 2024 3230.0 3280.0 3100.0 3125.0 50.8 Thousand
22 Feb, 2024 3285.0 3480.0 3165.0 3190.0 77.2 Thousand
21 Feb, 2024 3200.0 3690.0 3150.0 3315.0 652.4 Thousand
20 Feb, 2024 2650.0 3000.0 2650.0 3000.0 274 Thousand
19 Feb, 2024 2444.0 2500.0 2404.0 2500.0 31.8 Thousand
16 Feb, 2024 2412.0 2412.0 2380.0 2410.0 8400.00