Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 3820.0 3900.0 3705.0 3720.0 10.4 Thousand
29 Mar, 2024 3700.0 3790.0 3630.0 3735.0 11 Thousand
28 Mar, 2024 3490.0 3800.0 3490.0 3690.0 26.9 Thousand
27 Mar, 2024 3590.0 3600.0 3470.0 3485.0 12.2 Thousand
26 Mar, 2024 3680.0 3680.0 3465.0 3575.0 18.7 Thousand
25 Mar, 2024 3560.0 3790.0 3560.0 3610.0 10.1 Thousand
22 Mar, 2024 3605.0 3670.0 3535.0 3560.0 18 Thousand
21 Mar, 2024 3580.0 3730.0 3535.0 3650.0 48.6 Thousand
19 Mar, 2024 3320.0 3640.0 3310.0 3575.0 44.3 Thousand
18 Mar, 2024 3420.0 3480.0 3305.0 3305.0 15.3 Thousand