Nova System Co.,Ltd. (5257.T)

JPY 2747.0

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2523.0 2527.0 2459.0 2491.0 5800.00
18 Aug, 2024 2523.0 2527.0 2459.0 2491.0 5800.00
16 Aug, 2024 2445.0 2525.0 2445.0 2523.0 19.2 Thousand
15 Aug, 2024 2435.0 2435.0 2410.0 2420.0 19.2 Thousand
14 Aug, 2024 2415.0 2435.0 2385.0 2435.0 6700.00
13 Aug, 2024 2365.0 2415.0 2351.0 2415.0 6700.00
12 Aug, 2024 2365.0 2415.0 2351.0 2415.0 5300.00
09 Aug, 2024 2333.0 2355.0 2322.0 2350.0 2100.00
08 Aug, 2024 2226.0 2355.0 2224.0 2309.0 6100.00
07 Aug, 2024 2181.0 2350.0 2180.0 2258.0 19.2 Thousand