Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 3330.0 3330.0 3245.0 3250.0 9000.00
12 Apr, 2024 3420.0 3420.0 3290.0 3390.0 1700.00
11 Apr, 2024 3260.0 3350.0 3260.0 3350.0 4900.00
10 Apr, 2024 3385.0 3465.0 3265.0 3315.0 18.7 Thousand
09 Apr, 2024 3520.0 3570.0 3355.0 3420.0 12.4 Thousand
08 Apr, 2024 3585.0 3620.0 3520.0 3520.0 1500.00
05 Apr, 2024 3540.0 3660.0 3505.0 3570.0 9200.00
04 Apr, 2024 3660.0 3705.0 3605.0 3610.0 4400.00
03 Apr, 2024 3700.0 3775.0 3640.0 3660.0 7800.00
02 Apr, 2024 3745.0 3780.0 3710.0 3720.0 7500.00