Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 3105.0 3125.0 2985.0 3010.0 14.8 Thousand
15 May, 2024 3230.0 3230.0 3130.0 3130.0 1300.00
14 May, 2024 3170.0 3170.0 3115.0 3160.0 1300.00
13 May, 2024 3135.0 3135.0 3110.0 3110.0 1100.00
10 May, 2024 3245.0 3245.0 3110.0 3145.0 7000.00
09 May, 2024 3240.0 3240.0 3240.0 3240.0 100.00
08 May, 2024 3275.0 3330.0 3260.0 3270.0 900.00
07 May, 2024 3340.0 3340.0 3245.0 3280.0 1700.00
02 May, 2024 3265.0 3310.0 3200.0 3270.0 6700.00
01 May, 2024 3225.0 3470.0 3220.0 3335.0 30.7 Thousand