Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2500.0 | 2500.0 | 2480.0 | 2480.0 | 3700.00 |
| 27 Sep, 2024 | 2513.0 | 2544.0 | 2480.0 | 2544.0 | 3500.00 |
| 26 Sep, 2024 | 2505.0 | 2540.0 | 2505.0 | 2525.0 | 900.00 |
| 25 Sep, 2024 | 2509.0 | 2509.0 | 2487.0 | 2505.0 | 1500.00 |
| 24 Sep, 2024 | 2530.0 | 2530.0 | 2488.0 | 2490.0 | 1700.00 |
| 20 Sep, 2024 | 2574.0 | 2574.0 | 2500.0 | 2510.0 | 3000.00 |
| 19 Sep, 2024 | 2518.0 | 2550.0 | 2477.0 | 2550.0 | 1900.00 |
| 18 Sep, 2024 | 2491.0 | 2527.0 | 2491.0 | 2527.0 | 800.00 |
| 17 Sep, 2024 | 2505.0 | 2505.0 | 2478.0 | 2487.0 | 1800.00 |
| 13 Sep, 2024 | 2496.0 | 2535.0 | 2477.0 | 2505.0 | 4900.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY