Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2500.0 | 2500.0 | 2470.0 | 2485.0 | 600.00 |
| 11 Oct, 2024 | 2495.0 | 2500.0 | 2495.0 | 2500.0 | 900.00 |
| 10 Oct, 2024 | 2483.0 | 2496.0 | 2482.0 | 2496.0 | 500.00 |
| 09 Oct, 2024 | 2460.0 | 2499.0 | 2455.0 | 2499.0 | 1100.00 |
| 08 Oct, 2024 | 2472.0 | 2480.0 | 2460.0 | 2460.0 | 1200.00 |
| 07 Oct, 2024 | 2505.0 | 2505.0 | 2477.0 | 2477.0 | 500.00 |
| 04 Oct, 2024 | 2470.0 | 2471.0 | 2465.0 | 2465.0 | 1600.00 |
| 03 Oct, 2024 | 2499.0 | 2499.0 | 2472.0 | 2492.0 | 3200.00 |
| 02 Oct, 2024 | 2484.0 | 2514.0 | 2484.0 | 2486.0 | 2300.00 |
| 01 Oct, 2024 | 2530.0 | 2530.0 | 2471.0 | 2490.0 | 7500.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY