Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2962.0 2995.0 2920.0 2920.0 10.3 Thousand
29 May, 2024 3050.0 3050.0 2941.0 2960.0 4200.00
28 May, 2024 3050.0 3060.0 3030.0 3030.0 2400.00
27 May, 2024 3080.0 3100.0 3020.0 3020.0 2900.00
24 May, 2024 3045.0 3090.0 3045.0 3050.0 2600.00
23 May, 2024 3110.0 3110.0 3055.0 3055.0 1100.00
22 May, 2024 3085.0 3085.0 3085.0 3085.0 100.00
21 May, 2024 3100.0 3120.0 3100.0 3120.0 300.00
20 May, 2024 3055.0 3120.0 3055.0 3115.0 800.00
17 May, 2024 3035.0 3060.0 3015.0 3050.0 1800.00