Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2925.0 2935.0 2910.0 2915.0 1500.00
12 Jun, 2024 2943.0 2950.0 2900.0 2915.0 2500.00
11 Jun, 2024 3005.0 3005.0 2886.0 2893.0 5400.00
10 Jun, 2024 2912.0 2955.0 2907.0 2955.0 44.7 Thousand
07 Jun, 2024 2940.0 2945.0 2934.0 2945.0 500.00
06 Jun, 2024 2935.0 2936.0 2935.0 2936.0 700.00
05 Jun, 2024 2935.0 2949.0 2932.0 2932.0 600.00
04 Jun, 2024 2945.0 2945.0 2922.0 2935.0 8100.00
03 Jun, 2024 2996.0 2996.0 2964.0 2995.0 800.00
31 May, 2024 2939.0 2969.0 2918.0 2969.0 11.4 Thousand