Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2499.0 | 2522.0 | 2491.0 | 2522.0 | 1100.00 |
| 28 Oct, 2024 | 2450.0 | 2461.0 | 2450.0 | 2459.0 | 900.00 |
| 25 Oct, 2024 | 2508.0 | 2508.0 | 2450.0 | 2450.0 | 1000.00 |
| 24 Oct, 2024 | 2485.0 | 2485.0 | 2450.0 | 2485.0 | 1900.00 |
| 23 Oct, 2024 | 2475.0 | 2476.0 | 2475.0 | 2475.0 | 1000.00 |
| 22 Oct, 2024 | 2494.0 | 2494.0 | 2410.0 | 2480.0 | 1800.00 |
| 21 Oct, 2024 | 2488.0 | 2496.0 | 2488.0 | 2494.0 | 1000.00 |
| 18 Oct, 2024 | 2486.0 | 2536.0 | 2486.0 | 2488.0 | 900.00 |
| 17 Oct, 2024 | 2480.0 | 2490.0 | 2480.0 | 2490.0 | 300.00 |
| 16 Oct, 2024 | 2485.0 | 2519.0 | 2485.0 | 2519.0 | 200.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY