Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 3095.0 3100.0 3050.0 3050.0 1800.00
10 Jul, 2024 3155.0 3195.0 3070.0 3105.0 2700.00
09 Jul, 2024 3270.0 3270.0 3155.0 3155.0 2200.00
08 Jul, 2024 3235.0 3270.0 3180.0 3200.0 5400.00
05 Jul, 2024 3100.0 3225.0 3065.0 3180.0 5400.00
04 Jul, 2024 3000.0 3150.0 3000.0 3050.0 7300.00
03 Jul, 2024 3025.0 3055.0 3000.0 3050.0 3900.00
02 Jul, 2024 3000.0 3085.0 2985.0 3055.0 6500.00
01 Jul, 2024 2931.0 3015.0 2920.0 2985.0 10.3 Thousand
28 Jun, 2024 2918.0 2918.0 2880.0 2892.0 18.6 Thousand