Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2235.0 | 2249.0 | 2232.0 | 2249.0 | 700.00 |
| 27 Nov, 2024 | 2260.0 | 2261.0 | 2235.0 | 2235.0 | 700.00 |
| 26 Nov, 2024 | 2250.0 | 2260.0 | 2231.0 | 2260.0 | 2200.00 |
| 25 Nov, 2024 | 2259.0 | 2278.0 | 2226.0 | 2260.0 | 3100.00 |
| 22 Nov, 2024 | 2239.0 | 2258.0 | 2211.0 | 2258.0 | 2000.00 |
| 21 Nov, 2024 | 2203.0 | 2240.0 | 2203.0 | 2239.0 | 2200.00 |
| 20 Nov, 2024 | 2237.0 | 2237.0 | 2201.0 | 2201.0 | 700.00 |
| 19 Nov, 2024 | 2170.0 | 2243.0 | 2170.0 | 2243.0 | 23.1 Thousand |
| 18 Nov, 2024 | 2170.0 | 2186.0 | 2168.0 | 2168.0 | 1600.00 |
| 15 Nov, 2024 | 2198.0 | 2220.0 | 2164.0 | 2164.0 | 19.4 Thousand |
4577
6237
SPH
TARS
DBOEY
ZDPY