Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 2223.0 | 2238.0 | 2223.0 | 2238.0 | 1100.00 |
| 11 Dec, 2024 | 2243.0 | 2244.0 | 2210.0 | 2220.0 | 1500.00 |
| 10 Dec, 2024 | 2209.0 | 2225.0 | 2209.0 | 2222.0 | 300.00 |
| 09 Dec, 2024 | 2213.0 | 2213.0 | 2205.0 | 2205.0 | 7300.00 |
| 06 Dec, 2024 | 2255.0 | 2255.0 | 2211.0 | 2211.0 | 6400.00 |
| 05 Dec, 2024 | 2240.0 | 2297.0 | 2239.0 | 2246.0 | 6100.00 |
| 04 Dec, 2024 | 2255.0 | 2255.0 | 2235.0 | 2235.0 | 900.00 |
| 03 Dec, 2024 | 2265.0 | 2265.0 | 2233.0 | 2258.0 | 2500.00 |
| 02 Dec, 2024 | 2287.0 | 2292.0 | 2224.0 | 2224.0 | 2900.00 |
| 29 Nov, 2024 | 2232.0 | 2234.0 | 2221.0 | 2221.0 | 2200.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY