Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3100.0 3135.0 3100.0 3105.0 1000.00
25 Jul, 2024 3070.0 3135.0 3065.0 3135.0 1800.00
24 Jul, 2024 3090.0 3135.0 3090.0 3100.0 800.00
23 Jul, 2024 3145.0 3145.0 3090.0 3110.0 1500.00
22 Jul, 2024 3115.0 3120.0 3085.0 3115.0 2200.00
19 Jul, 2024 3085.0 3130.0 3085.0 3100.0 1000.00
18 Jul, 2024 3080.0 3140.0 3080.0 3095.0 1700.00
17 Jul, 2024 3110.0 3110.0 3070.0 3100.0 2500.00
16 Jul, 2024 3095.0 3100.0 3080.0 3080.0 1400.00
12 Jul, 2024 3035.0 3105.0 3035.0 3105.0 1900.00