Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2333.0 2355.0 2322.0 2350.0 2100.00
08 Aug, 2024 2226.0 2355.0 2224.0 2309.0 6100.00
07 Aug, 2024 2181.0 2350.0 2180.0 2258.0 19.2 Thousand
06 Aug, 2024 2205.0 2274.0 2178.0 2250.0 39.9 Thousand
05 Aug, 2024 2381.0 2381.0 2105.0 2105.0 38.8 Thousand
02 Aug, 2024 2521.0 2555.0 2463.0 2481.0 37.1 Thousand
01 Aug, 2024 2550.0 2675.0 2472.0 2620.0 73.5 Thousand
31 Jul, 2024 3125.0 3125.0 3010.0 3010.0 4700.00
30 Jul, 2024 3110.0 3155.0 3030.0 3080.0 4600.00
29 Jul, 2024 3120.0 3175.0 3100.0 3120.0 2200.00