Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 2301.0 | 2354.0 | 2297.0 | 2336.0 | 5800.00 |
| 25 Dec, 2024 | 2330.0 | 2330.0 | 2280.0 | 2306.0 | 4000.00 |
| 24 Dec, 2024 | 2353.0 | 2353.0 | 2294.0 | 2302.0 | 7800.00 |
| 23 Dec, 2024 | 2301.0 | 2379.0 | 2301.0 | 2333.0 | 2800.00 |
| 20 Dec, 2024 | 2296.0 | 2296.0 | 2278.0 | 2290.0 | 2900.00 |
| 19 Dec, 2024 | 2270.0 | 2296.0 | 2270.0 | 2283.0 | 3100.00 |
| 18 Dec, 2024 | 2274.0 | 2280.0 | 2260.0 | 2280.0 | 2500.00 |
| 17 Dec, 2024 | 2250.0 | 2275.0 | 2250.0 | 2270.0 | 7400.00 |
| 16 Dec, 2024 | 2255.0 | 2255.0 | 2235.0 | 2250.0 | 2100.00 |
| 13 Dec, 2024 | 2240.0 | 2249.0 | 2230.0 | 2245.0 | 1800.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY