Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2491.0 2491.0 2451.0 2452.0 38.8 Thousand
21 Aug, 2024 2476.0 2498.0 2440.0 2491.0 3400.00
20 Aug, 2024 2516.0 2516.0 2472.0 2472.0 5000.00
19 Aug, 2024 2523.0 2527.0 2459.0 2491.0 5800.00
18 Aug, 2024 2523.0 2527.0 2459.0 2491.0 5800.00
16 Aug, 2024 2445.0 2525.0 2445.0 2523.0 19.2 Thousand
15 Aug, 2024 2435.0 2435.0 2410.0 2420.0 19.2 Thousand
14 Aug, 2024 2415.0 2435.0 2385.0 2435.0 6700.00
13 Aug, 2024 2365.0 2415.0 2351.0 2415.0 6700.00
12 Aug, 2024 2365.0 2415.0 2351.0 2415.0 5300.00