Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2505.0 2505.0 2478.0 2487.0 1800.00
13 Sep, 2024 2496.0 2535.0 2477.0 2505.0 4900.00
12 Sep, 2024 2470.0 2499.0 2470.0 2492.0 1400.00
11 Sep, 2024 2516.0 2516.0 2402.0 2420.0 3300.00
10 Sep, 2024 2499.0 2499.0 2499.0 2499.0 3300.00
09 Sep, 2024 2450.0 2499.0 2436.0 2499.0 1200.00
08 Sep, 2024 2450.0 2499.0 2436.0 2499.0 1200.00
06 Sep, 2024 2537.0 2537.0 2500.0 2500.0 500.00
05 Sep, 2024 2488.0 2537.0 2462.0 2537.0 1900.00
04 Sep, 2024 2555.0 2568.0 2524.0 2524.0 2400.00