Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2480.0 2490.0 2480.0 2490.0 300.00
16 Oct, 2024 2485.0 2519.0 2485.0 2519.0 200.00
15 Oct, 2024 2500.0 2500.0 2470.0 2485.0 600.00
11 Oct, 2024 2495.0 2500.0 2495.0 2500.0 900.00
10 Oct, 2024 2483.0 2496.0 2482.0 2496.0 500.00
09 Oct, 2024 2460.0 2499.0 2455.0 2499.0 1100.00
08 Oct, 2024 2472.0 2480.0 2460.0 2460.0 1200.00
07 Oct, 2024 2505.0 2505.0 2477.0 2477.0 500.00
04 Oct, 2024 2470.0 2471.0 2465.0 2465.0 1600.00
03 Oct, 2024 2499.0 2499.0 2472.0 2492.0 3200.00