Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 2202.0 | 2217.0 | 2176.0 | 2181.0 | 8900.00 |
| 13 Nov, 2024 | 2228.0 | 2244.0 | 2195.0 | 2210.0 | 6500.00 |
| 12 Nov, 2024 | 2233.0 | 2249.0 | 2212.0 | 2228.0 | 5800.00 |
| 11 Nov, 2024 | 2236.0 | 2250.0 | 2230.0 | 2230.0 | 9100.00 |
| 08 Nov, 2024 | 2238.0 | 2248.0 | 2237.0 | 2237.0 | 2200.00 |
| 07 Nov, 2024 | 2250.0 | 2270.0 | 2233.0 | 2237.0 | 6600.00 |
| 06 Nov, 2024 | 2255.0 | 2280.0 | 2235.0 | 2250.0 | 10.4 Thousand |
| 05 Nov, 2024 | 2275.0 | 2374.0 | 2250.0 | 2251.0 | 19.4 Thousand |
| 01 Nov, 2024 | 2328.0 | 2338.0 | 2253.0 | 2256.0 | 37.7 Thousand |
| 31 Oct, 2024 | 2548.0 | 2548.0 | 2509.0 | 2530.0 | 6600.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY