Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2945.0 2945.0 2890.0 2939.0 20 Thousand
26 Jun, 2024 3000.0 3000.0 2903.0 2945.0 5500.00
25 Jun, 2024 3010.0 3010.0 2951.0 2997.0 2000.00
24 Jun, 2024 2973.0 3015.0 2973.0 3005.0 6200.00
21 Jun, 2024 2911.0 2969.0 2911.0 2937.0 1000.00
20 Jun, 2024 2891.0 2931.0 2891.0 2930.0 4000.00
19 Jun, 2024 2988.0 2988.0 2941.0 2941.0 1700.00
18 Jun, 2024 2964.0 2970.0 2950.0 2970.0 1400.00
17 Jun, 2024 2930.0 2964.0 2930.0 2964.0 1800.00
14 Jun, 2024 2905.0 2986.0 2905.0 2950.0 2000.00