Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2470.0 | 2499.0 | 2470.0 | 2492.0 | 1400.00 |
| 11 Sep, 2024 | 2516.0 | 2516.0 | 2402.0 | 2420.0 | 3300.00 |
| 10 Sep, 2024 | 2499.0 | 2499.0 | 2499.0 | 2499.0 | 3300.00 |
| 09 Sep, 2024 | 2450.0 | 2499.0 | 2436.0 | 2499.0 | 1200.00 |
| 08 Sep, 2024 | 2450.0 | 2499.0 | 2436.0 | 2499.0 | 1200.00 |
| 06 Sep, 2024 | 2537.0 | 2537.0 | 2500.0 | 2500.0 | 500.00 |
| 05 Sep, 2024 | 2488.0 | 2537.0 | 2462.0 | 2537.0 | 1900.00 |
| 04 Sep, 2024 | 2555.0 | 2568.0 | 2524.0 | 2524.0 | 2400.00 |
| 03 Sep, 2024 | 2556.0 | 2630.0 | 2556.0 | 2590.0 | 2400.00 |
| 02 Sep, 2024 | 2579.0 | 2586.0 | 2556.0 | 2556.0 | 3700.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY