Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 3065.0 3195.0 3015.0 3035.0 13.1 Thousand
26 Apr, 2024 3085.0 3150.0 2977.0 3040.0 14.6 Thousand
25 Apr, 2024 3150.0 3160.0 3085.0 3085.0 1700.00
24 Apr, 2024 3150.0 3165.0 3150.0 3160.0 400.00
23 Apr, 2024 3205.0 3215.0 3110.0 3110.0 1800.00
22 Apr, 2024 3205.0 3205.0 3115.0 3150.0 2300.00
19 Apr, 2024 3050.0 3205.0 2980.0 3205.0 33.9 Thousand
18 Apr, 2024 3100.0 3145.0 3060.0 3110.0 6500.00
17 Apr, 2024 3150.0 3160.0 3050.0 3100.0 11.7 Thousand
16 Apr, 2024 3230.0 3245.0 3120.0 3150.0 13.8 Thousand