Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 2181.0 | 2350.0 | 2180.0 | 2258.0 | 19.2 Thousand |
| 06 Aug, 2024 | 2205.0 | 2274.0 | 2178.0 | 2250.0 | 39.9 Thousand |
| 05 Aug, 2024 | 2381.0 | 2381.0 | 2105.0 | 2105.0 | 38.8 Thousand |
| 02 Aug, 2024 | 2521.0 | 2555.0 | 2463.0 | 2481.0 | 37.1 Thousand |
| 01 Aug, 2024 | 2550.0 | 2675.0 | 2472.0 | 2620.0 | 73.5 Thousand |
| 31 Jul, 2024 | 3125.0 | 3125.0 | 3010.0 | 3010.0 | 4700.00 |
| 30 Jul, 2024 | 3110.0 | 3155.0 | 3030.0 | 3080.0 | 4600.00 |
| 29 Jul, 2024 | 3120.0 | 3175.0 | 3100.0 | 3120.0 | 2200.00 |
| 26 Jul, 2024 | 3100.0 | 3135.0 | 3100.0 | 3105.0 | 1000.00 |
| 25 Jul, 2024 | 3070.0 | 3135.0 | 3065.0 | 3135.0 | 1800.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY