Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2283.0 2333.0 2283.0 2310.0 10.2 Thousand
30 Jan, 2024 2310.0 2328.0 2292.0 2328.0 1600.00
29 Jan, 2024 2329.0 2329.0 2300.0 2310.0 4600.00
26 Jan, 2024 2315.0 2330.0 2306.0 2330.0 5000.00
25 Jan, 2024 2302.0 2347.0 2302.0 2338.0 3200.00
24 Jan, 2024 2278.0 2313.0 2278.0 2302.0 6500.00
23 Jan, 2024 2286.0 2304.0 2280.0 2281.0 13.9 Thousand
22 Jan, 2024 2250.0 2298.0 2244.0 2278.0 7000.00
19 Jan, 2024 2240.0 2249.0 2235.0 2240.0 3200.00
18 Jan, 2024 2258.0 2258.0 2235.0 2235.0 2400.00