Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2973.0 | 3015.0 | 2973.0 | 3005.0 | 6200.00 |
| 21 Jun, 2024 | 2911.0 | 2969.0 | 2911.0 | 2937.0 | 1000.00 |
| 20 Jun, 2024 | 2891.0 | 2931.0 | 2891.0 | 2930.0 | 4000.00 |
| 19 Jun, 2024 | 2988.0 | 2988.0 | 2941.0 | 2941.0 | 1700.00 |
| 18 Jun, 2024 | 2964.0 | 2970.0 | 2950.0 | 2970.0 | 1400.00 |
| 17 Jun, 2024 | 2930.0 | 2964.0 | 2930.0 | 2964.0 | 1800.00 |
| 14 Jun, 2024 | 2905.0 | 2986.0 | 2905.0 | 2950.0 | 2000.00 |
| 13 Jun, 2024 | 2925.0 | 2935.0 | 2910.0 | 2915.0 | 1500.00 |
| 12 Jun, 2024 | 2943.0 | 2950.0 | 2900.0 | 2915.0 | 2500.00 |
| 11 Jun, 2024 | 3005.0 | 3005.0 | 2886.0 | 2893.0 | 5400.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY