Nova System Co.,Ltd. (5257.T)

JPY 2283.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2249.0 2272.0 2243.0 2272.0 2200.00
27 Dec, 2023 2257.0 2257.0 2230.0 2230.0 5700.00
26 Dec, 2023 2239.0 2253.0 2232.0 2250.0 7800.00
25 Dec, 2023 2272.0 2284.0 2235.0 2255.0 5700.00
22 Dec, 2023 2280.0 2280.0 2255.0 2262.0 2500.00
21 Dec, 2023 2255.0 2291.0 2255.0 2280.0 2300.00
20 Dec, 2023 2300.0 2315.0 2260.0 2276.0 14.4 Thousand
19 Dec, 2023 2262.0 2320.0 2262.0 2296.0 4700.00
18 Dec, 2023 2274.0 2308.0 2273.0 2293.0 4600.00
15 Dec, 2023 2232.0 2274.0 2218.0 2274.0 4900.00