Nova System Co.,Ltd. (5257.T)
JPY 2747.0
(0.62%)
JPY 2747.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3045.0 | 3090.0 | 3045.0 | 3050.0 | 2600.00 |
| 23 May, 2024 | 3110.0 | 3110.0 | 3055.0 | 3055.0 | 1100.00 |
| 22 May, 2024 | 3085.0 | 3085.0 | 3085.0 | 3085.0 | 100.00 |
| 21 May, 2024 | 3100.0 | 3120.0 | 3100.0 | 3120.0 | 300.00 |
| 20 May, 2024 | 3055.0 | 3120.0 | 3055.0 | 3115.0 | 800.00 |
| 17 May, 2024 | 3035.0 | 3060.0 | 3015.0 | 3050.0 | 1800.00 |
| 16 May, 2024 | 3105.0 | 3125.0 | 2985.0 | 3010.0 | 14.8 Thousand |
| 15 May, 2024 | 3230.0 | 3230.0 | 3130.0 | 3130.0 | 1300.00 |
| 14 May, 2024 | 3170.0 | 3170.0 | 3115.0 | 3160.0 | 1300.00 |
| 13 May, 2024 | 3135.0 | 3135.0 | 3110.0 | 3110.0 | 1100.00 |
4577
6237
SPH
TARS
DBOEY
ZDPY