Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 5320.0 | 5820.0 | 5280.0 | 5530.0 | 203.1 Thousand |
| 14 Nov, 2024 | 6000.0 | 6000.0 | 5720.0 | 5820.0 | 98.1 Thousand |
| 13 Nov, 2024 | 5850.0 | 6020.0 | 5840.0 | 5910.0 | 35 Thousand |
| 12 Nov, 2024 | 6120.0 | 6160.0 | 5900.0 | 5950.0 | 44.3 Thousand |
| 11 Nov, 2024 | 6060.0 | 6130.0 | 5980.0 | 6030.0 | 29.9 Thousand |
| 08 Nov, 2024 | 6070.0 | 6150.0 | 6010.0 | 6030.0 | 33.8 Thousand |
| 07 Nov, 2024 | 6020.0 | 6080.0 | 5880.0 | 6000.0 | 61.3 Thousand |
| 06 Nov, 2024 | 6110.0 | 6120.0 | 5940.0 | 6110.0 | 50.7 Thousand |
| 05 Nov, 2024 | 5960.0 | 6060.0 | 5820.0 | 6050.0 | 30 Thousand |
| 01 Nov, 2024 | 5890.0 | 5980.0 | 5850.0 | 5860.0 | 36.2 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH