Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 6520.0 | 6620.0 | 6460.0 | 6560.0 | 37.8 Thousand |
| 16 Oct, 2024 | 6540.0 | 6560.0 | 6300.0 | 6490.0 | 50.8 Thousand |
| 15 Oct, 2024 | 7020.0 | 7070.0 | 6530.0 | 6560.0 | 98.6 Thousand |
| 11 Oct, 2024 | 6890.0 | 7210.0 | 6830.0 | 7060.0 | 55.2 Thousand |
| 10 Oct, 2024 | 6950.0 | 6970.0 | 6780.0 | 6810.0 | 31.2 Thousand |
| 09 Oct, 2024 | 6930.0 | 7050.0 | 6850.0 | 6870.0 | 44.4 Thousand |
| 08 Oct, 2024 | 7000.0 | 7230.0 | 6930.0 | 6930.0 | 50.4 Thousand |
| 07 Oct, 2024 | 7250.0 | 7260.0 | 6950.0 | 6970.0 | 59.4 Thousand |
| 04 Oct, 2024 | 6930.0 | 7280.0 | 6930.0 | 7100.0 | 59.3 Thousand |
| 03 Oct, 2024 | 7030.0 | 7090.0 | 6820.0 | 7070.0 | 70.8 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH