Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6140.0 | 6140.0 | 5910.0 | 6050.0 | 45 Thousand |
| 30 Oct, 2024 | 6160.0 | 6200.0 | 6010.0 | 6160.0 | 37.1 Thousand |
| 29 Oct, 2024 | 5970.0 | 6110.0 | 5920.0 | 6060.0 | 32.6 Thousand |
| 28 Oct, 2024 | 5890.0 | 6130.0 | 5890.0 | 5930.0 | 30.6 Thousand |
| 25 Oct, 2024 | 6040.0 | 6060.0 | 5930.0 | 5980.0 | 29.1 Thousand |
| 24 Oct, 2024 | 6020.0 | 6100.0 | 6010.0 | 6040.0 | 35.1 Thousand |
| 23 Oct, 2024 | 6220.0 | 6240.0 | 6050.0 | 6120.0 | 37.4 Thousand |
| 22 Oct, 2024 | 6320.0 | 6400.0 | 6200.0 | 6260.0 | 40.1 Thousand |
| 21 Oct, 2024 | 6350.0 | 6500.0 | 6260.0 | 6420.0 | 31.6 Thousand |
| 18 Oct, 2024 | 6520.0 | 6540.0 | 6350.0 | 6370.0 | 37.9 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH