Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5120.0 | 5260.0 | 5110.0 | 5170.0 | 18 Thousand |
| 28 Nov, 2024 | 5080.0 | 5180.0 | 5080.0 | 5150.0 | 23.9 Thousand |
| 27 Nov, 2024 | 5200.0 | 5200.0 | 5070.0 | 5180.0 | 23.4 Thousand |
| 26 Nov, 2024 | 5260.0 | 5290.0 | 5130.0 | 5170.0 | 40.2 Thousand |
| 25 Nov, 2024 | 5140.0 | 5300.0 | 5140.0 | 5230.0 | 42.8 Thousand |
| 22 Nov, 2024 | 5300.0 | 5370.0 | 5070.0 | 5130.0 | 62.2 Thousand |
| 21 Nov, 2024 | 5320.0 | 5340.0 | 5090.0 | 5270.0 | 48.2 Thousand |
| 20 Nov, 2024 | 5180.0 | 5390.0 | 5150.0 | 5250.0 | 62.9 Thousand |
| 19 Nov, 2024 | 5130.0 | 5230.0 | 5100.0 | 5150.0 | 56.4 Thousand |
| 18 Nov, 2024 | 5260.0 | 5520.0 | 5140.0 | 5140.0 | 109.2 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH