Arent Inc. (5254.T)
JPY 5120.0
(1.59%)
JPY 5120.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4870.0 | 5080.0 | 4870.0 | 5070.0 | 16.8 Thousand |
| 10 Apr, 2025 | 5020.0 | 5070.0 | 4910.0 | 5040.0 | 64.3 Thousand |
| 08 Apr, 2025 | 4885.0 | 5050.0 | 4765.0 | 4910.0 | 46.1 Thousand |
| 07 Apr, 2025 | 4360.0 | 4660.0 | 4335.0 | 4510.0 | 69.5 Thousand |
| 04 Apr, 2025 | 4990.0 | 5000.0 | 4750.0 | 4920.0 | 58.9 Thousand |
| 03 Apr, 2025 | 4840.0 | 5130.0 | 4805.0 | 5110.0 | 31.8 Thousand |
| 02 Apr, 2025 | 5120.0 | 5170.0 | 5040.0 | 5110.0 | 16.3 Thousand |
| 01 Apr, 2025 | 5240.0 | 5280.0 | 5110.0 | 5110.0 | 22 Thousand |
| 31 Mar, 2025 | 5280.0 | 5340.0 | 5130.0 | 5180.0 | 52.9 Thousand |
| 28 Mar, 2025 | 5470.0 | 5660.0 | 5400.0 | 5430.0 | 21.9 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH