Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5280.0 | 5290.0 | 5140.0 | 5180.0 | 26.1 Thousand |
| 16 Jan, 2025 | 5560.0 | 5610.0 | 5280.0 | 5280.0 | 31.1 Thousand |
| 15 Jan, 2025 | 5430.0 | 5560.0 | 5390.0 | 5500.0 | 30.8 Thousand |
| 14 Jan, 2025 | 5650.0 | 5670.0 | 5360.0 | 5410.0 | 34.5 Thousand |
| 10 Jan, 2025 | 5670.0 | 5690.0 | 5570.0 | 5690.0 | 14.8 Thousand |
| 09 Jan, 2025 | 5560.0 | 5790.0 | 5480.0 | 5730.0 | 36 Thousand |
| 08 Jan, 2025 | 5630.0 | 5700.0 | 5580.0 | 5580.0 | 15 Thousand |
| 07 Jan, 2025 | 5560.0 | 5670.0 | 5520.0 | 5660.0 | 13.5 Thousand |
| 06 Jan, 2025 | 5740.0 | 5780.0 | 5500.0 | 5530.0 | 31.3 Thousand |
| 30 Dec, 2024 | 5560.0 | 5820.0 | 5460.0 | 5680.0 | 41 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH