Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 5650.0 | 5670.0 | 5540.0 | 5550.0 | 22.8 Thousand |
| 26 Dec, 2024 | 5580.0 | 5650.0 | 5510.0 | 5550.0 | 19.6 Thousand |
| 25 Dec, 2024 | 5750.0 | 5780.0 | 5540.0 | 5620.0 | 29.8 Thousand |
| 24 Dec, 2024 | 5740.0 | 5750.0 | 5680.0 | 5750.0 | 33.9 Thousand |
| 23 Dec, 2024 | 5410.0 | 5750.0 | 5410.0 | 5730.0 | 81.7 Thousand |
| 20 Dec, 2024 | 5390.0 | 5490.0 | 5280.0 | 5290.0 | 25.3 Thousand |
| 19 Dec, 2024 | 5160.0 | 5400.0 | 5160.0 | 5390.0 | 27.7 Thousand |
| 18 Dec, 2024 | 5280.0 | 5360.0 | 5230.0 | 5280.0 | 18.8 Thousand |
| 17 Dec, 2024 | 5270.0 | 5300.0 | 5130.0 | 5250.0 | 34.4 Thousand |
| 16 Dec, 2024 | 5110.0 | 5230.0 | 5010.0 | 5200.0 | 47.7 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH