Arent Inc. (5254.T)
JPY 5160.0
(0.78%)
JPY 5160.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5280.0 | 5340.0 | 5130.0 | 5180.0 | 52.9 Thousand |
| 28 Mar, 2025 | 5470.0 | 5660.0 | 5400.0 | 5430.0 | 21.9 Thousand |
| 27 Mar, 2025 | 5520.0 | 5670.0 | 5410.0 | 5450.0 | 20.8 Thousand |
| 26 Mar, 2025 | 5480.0 | 5570.0 | 5430.0 | 5520.0 | 14.9 Thousand |
| 25 Mar, 2025 | 5520.0 | 5520.0 | 5420.0 | 5480.0 | 13.9 Thousand |
| 24 Mar, 2025 | 5430.0 | 5520.0 | 5400.0 | 5520.0 | 12.6 Thousand |
| 21 Mar, 2025 | 5500.0 | 5500.0 | 5380.0 | 5380.0 | 23.4 Thousand |
| 19 Mar, 2025 | 5370.0 | 5620.0 | 5320.0 | 5500.0 | 29.8 Thousand |
| 18 Mar, 2025 | 5540.0 | 5540.0 | 5390.0 | 5420.0 | 36.3 Thousand |
| 17 Mar, 2025 | 5530.0 | 5530.0 | 5420.0 | 5490.0 | 26.8 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH