Arent Inc. (5254.T)
JPY 5160.0
(0.78%)
JPY 5160.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 5300.0 | 5460.0 | 5260.0 | 5430.0 | 25.5 Thousand |
| 13 Mar, 2025 | 5370.0 | 5480.0 | 5260.0 | 5290.0 | 28.3 Thousand |
| 12 Mar, 2025 | 5330.0 | 5390.0 | 5240.0 | 5270.0 | 25.6 Thousand |
| 11 Mar, 2025 | 5180.0 | 5320.0 | 5110.0 | 5320.0 | 28.5 Thousand |
| 10 Mar, 2025 | 5250.0 | 5340.0 | 5180.0 | 5180.0 | 27.3 Thousand |
| 07 Mar, 2025 | 5270.0 | 5290.0 | 5200.0 | 5250.0 | 31 Thousand |
| 06 Mar, 2025 | 5500.0 | 5520.0 | 5310.0 | 5360.0 | 31.6 Thousand |
| 05 Mar, 2025 | 5400.0 | 5520.0 | 5350.0 | 5450.0 | 28.4 Thousand |
| 04 Mar, 2025 | 5460.0 | 5560.0 | 5350.0 | 5400.0 | 46.5 Thousand |
| 03 Mar, 2025 | 5910.0 | 5990.0 | 5560.0 | 5560.0 | 51.1 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH