Arent Inc. (5254.T)
JPY 5190.0
(0.58%)
JPY 5190.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 5160.0 | 5230.0 | 5160.0 | 5190.0 | 11.7 Thousand |
| 14 Apr, 2025 | 5250.0 | 5250.0 | 5150.0 | 5180.0 | 10 Thousand |
| 11 Apr, 2025 | 4870.0 | 5120.0 | 4870.0 | 5120.0 | 19.5 Thousand |
| 10 Apr, 2025 | 5020.0 | 5070.0 | 4910.0 | 5040.0 | 64.3 Thousand |
| 09 Apr, 2025 | 4855.0 | 4880.0 | 4530.0 | 4635.0 | 44.2 Thousand |
| 08 Apr, 2025 | 4885.0 | 5050.0 | 4765.0 | 4910.0 | 46.1 Thousand |
| 07 Apr, 2025 | 4360.0 | 4660.0 | 4335.0 | 4510.0 | 69.5 Thousand |
| 04 Apr, 2025 | 4990.0 | 5000.0 | 4750.0 | 4920.0 | 58.9 Thousand |
| 03 Apr, 2025 | 4840.0 | 5130.0 | 4805.0 | 5110.0 | 31.8 Thousand |
| 02 Apr, 2025 | 5120.0 | 5170.0 | 5040.0 | 5110.0 | 16.3 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH