Arent Inc. (5254.T)

JPY 4885.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 4455.0 4480.0 4355.0 4385.0 91 Thousand
25 Sep, 2023 4550.0 4585.0 4185.0 4480.0 263.6 Thousand
22 Sep, 2023 4570.0 4780.0 4505.0 4580.0 183.1 Thousand
21 Sep, 2023 4940.0 5000.0 4505.0 4685.0 276.2 Thousand
20 Sep, 2023 5010.0 5180.0 4990.0 5040.0 66.8 Thousand
19 Sep, 2023 5150.0 5240.0 5010.0 5060.0 78.4 Thousand
15 Sep, 2023 5400.0 5400.0 5120.0 5150.0 128.2 Thousand
14 Sep, 2023 5550.0 5600.0 5320.0 5380.0 75.7 Thousand