Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 7110.0 | 7180.0 | 6730.0 | 6750.0 | 104 Thousand |
| 01 Oct, 2024 | 7210.0 | 7450.0 | 6960.0 | 7340.0 | 43.5 Thousand |
| 30 Sep, 2024 | 7310.0 | 7640.0 | 7130.0 | 7130.0 | 53.4 Thousand |
| 27 Sep, 2024 | 7380.0 | 7560.0 | 7290.0 | 7460.0 | 48.8 Thousand |
| 26 Sep, 2024 | 7420.0 | 7420.0 | 7250.0 | 7320.0 | 31 Thousand |
| 25 Sep, 2024 | 7460.0 | 7500.0 | 7240.0 | 7300.0 | 36 Thousand |
| 24 Sep, 2024 | 7600.0 | 7660.0 | 7370.0 | 7390.0 | 44.1 Thousand |
| 20 Sep, 2024 | 7700.0 | 7700.0 | 7460.0 | 7550.0 | 95.2 Thousand |
| 19 Sep, 2024 | 7240.0 | 7740.0 | 7160.0 | 7600.0 | 160.3 Thousand |
| 18 Sep, 2024 | 7270.0 | 7300.0 | 6950.0 | 6990.0 | 57.1 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH