Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 7140.0 | 7330.0 | 7000.0 | 7280.0 | 48.6 Thousand |
| 13 Sep, 2024 | 6930.0 | 7080.0 | 6900.0 | 6910.0 | 55.9 Thousand |
| 12 Sep, 2024 | 7080.0 | 7220.0 | 6950.0 | 6950.0 | 78.9 Thousand |
| 11 Sep, 2024 | 7110.0 | 7110.0 | 6660.0 | 6880.0 | 89 Thousand |
| 10 Sep, 2024 | 6950.0 | 7280.0 | 6750.0 | 7100.0 | 91.4 Thousand |
| 09 Sep, 2024 | 6620.0 | 6900.0 | 6620.0 | 6760.0 | 91.4 Thousand |
| 08 Sep, 2024 | 6620.0 | 6900.0 | 6620.0 | 6760.0 | 65.4 Thousand |
| 06 Sep, 2024 | 7000.0 | 7150.0 | 6780.0 | 6820.0 | 85.2 Thousand |
| 05 Sep, 2024 | 6490.0 | 7050.0 | 6470.0 | 7020.0 | 113.9 Thousand |
| 04 Sep, 2024 | 6600.0 | 6910.0 | 6510.0 | 6590.0 | 113.9 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH