Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 6590.0 | 7030.0 | 6590.0 | 6900.0 | 130.3 Thousand |
| 02 Sep, 2024 | 6300.0 | 6620.0 | 6270.0 | 6590.0 | 130.3 Thousand |
| 01 Sep, 2024 | 6300.0 | 6620.0 | 6270.0 | 6590.0 | 101.7 Thousand |
| 30 Aug, 2024 | 6170.0 | 6290.0 | 6110.0 | 6200.0 | 47 Thousand |
| 29 Aug, 2024 | 5770.0 | 6180.0 | 5730.0 | 6180.0 | 64.1 Thousand |
| 28 Aug, 2024 | 6200.0 | 6300.0 | 5960.0 | 5960.0 | 83.9 Thousand |
| 27 Aug, 2024 | 6040.0 | 6270.0 | 5800.0 | 6240.0 | 158.3 Thousand |
| 26 Aug, 2024 | 5200.0 | 5990.0 | 5190.0 | 5970.0 | 230.3 Thousand |
| 25 Aug, 2024 | 5200.0 | 5990.0 | 5190.0 | 5970.0 | 230.3 Thousand |
| 23 Aug, 2024 | 5080.0 | 5130.0 | 5000.0 | 5100.0 | 36.9 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH