Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 4890.0 | 4950.0 | 4630.0 | 4630.0 | 83.5 Thousand |
| 01 Aug, 2024 | 5240.0 | 5250.0 | 5000.0 | 5060.0 | 30 Thousand |
| 31 Jul, 2024 | 5230.0 | 5320.0 | 5140.0 | 5250.0 | 29.5 Thousand |
| 30 Jul, 2024 | 5510.0 | 5530.0 | 5210.0 | 5270.0 | 40.3 Thousand |
| 29 Jul, 2024 | 5440.0 | 5600.0 | 5350.0 | 5580.0 | 24.9 Thousand |
| 26 Jul, 2024 | 5450.0 | 5510.0 | 5340.0 | 5340.0 | 30.7 Thousand |
| 25 Jul, 2024 | 5440.0 | 5510.0 | 5360.0 | 5460.0 | 23.8 Thousand |
| 24 Jul, 2024 | 5720.0 | 5810.0 | 5480.0 | 5540.0 | 54.9 Thousand |
| 23 Jul, 2024 | 5600.0 | 5790.0 | 5510.0 | 5760.0 | 56.6 Thousand |
| 22 Jul, 2024 | 5460.0 | 5540.0 | 5320.0 | 5520.0 | 26.8 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH