Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5390.0 | 5520.0 | 5380.0 | 5460.0 | 21.1 Thousand |
| 18 Jul, 2024 | 5400.0 | 5610.0 | 5350.0 | 5490.0 | 35.6 Thousand |
| 17 Jul, 2024 | 5530.0 | 5600.0 | 5460.0 | 5500.0 | 26.8 Thousand |
| 16 Jul, 2024 | 5540.0 | 5560.0 | 5360.0 | 5480.0 | 38.3 Thousand |
| 12 Jul, 2024 | 5250.0 | 5530.0 | 5250.0 | 5460.0 | 82.5 Thousand |
| 11 Jul, 2024 | 5220.0 | 5270.0 | 5110.0 | 5220.0 | 21.7 Thousand |
| 10 Jul, 2024 | 5170.0 | 5230.0 | 5130.0 | 5180.0 | 15 Thousand |
| 09 Jul, 2024 | 5200.0 | 5250.0 | 5160.0 | 5170.0 | 17.5 Thousand |
| 08 Jul, 2024 | 5180.0 | 5270.0 | 5130.0 | 5190.0 | 13.6 Thousand |
| 05 Jul, 2024 | 5170.0 | 5270.0 | 5130.0 | 5200.0 | 22.7 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH