Arent Inc. (5254.T)
JPY 5390.0
(2.08%)
JPY 5390.0
(2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5030.0 | 5150.0 | 5000.0 | 5150.0 | 22.9 Thousand |
| 19 Jun, 2024 | 5150.0 | 5190.0 | 5020.0 | 5020.0 | 41.3 Thousand |
| 18 Jun, 2024 | 5210.0 | 5240.0 | 5090.0 | 5150.0 | 27.3 Thousand |
| 17 Jun, 2024 | 5340.0 | 5380.0 | 5180.0 | 5180.0 | 45.5 Thousand |
| 14 Jun, 2024 | 5510.0 | 5590.0 | 5360.0 | 5410.0 | 62.5 Thousand |
| 13 Jun, 2024 | 5780.0 | 5830.0 | 5610.0 | 5610.0 | 53.8 Thousand |
| 12 Jun, 2024 | 5570.0 | 5720.0 | 5570.0 | 5710.0 | 27.7 Thousand |
| 11 Jun, 2024 | 5450.0 | 5650.0 | 5340.0 | 5650.0 | 56.4 Thousand |
| 10 Jun, 2024 | 5380.0 | 5420.0 | 5310.0 | 5420.0 | 16.5 Thousand |
| 07 Jun, 2024 | 5250.0 | 5390.0 | 5240.0 | 5350.0 | 26 Thousand |
SNDVF
RMS
NRO
GS
DEM
EFFH